CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 08:52AM CDT. Mercado abierto.
Golpe:65.00
Opciones de comprapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00065000 | 2024-04-30 2:21PM CDT | 2024-05-22 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 61,553 | 600.00% |
| VIXW240529C00065000 | 2024-05-02 8:30AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.04 | 0.00 | - | - | 3 | 381.25% |
| VIX240618C00065000 | 2024-05-17 8:33AM CDT | 2024-06-18 | 0.04 | 0.02 | 0.05 | 0.00 | - | 10 | 62,119 | 232.81% |
| VIX240717C00065000 | 2024-05-17 3:09PM CDT | 2024-07-17 | 0.11 | 0.08 | 0.11 | 0.00 | - | 403 | 11,629 | 188.28% |
| VIX240821C00065000 | 2024-05-17 12:42PM CDT | 2024-08-21 | 0.14 | 0.14 | 0.17 | 0.00 | - | 385 | 12,243 | 160.55% |
| VIX240918C00065000 | 2024-05-16 2:43PM CDT | 2024-09-18 | 0.20 | 0.18 | 0.22 | 0.00 | - | 2 | 245 | 146.48% |
| VIX241016C00065000 | 2024-05-07 11:18AM CDT | 2024-10-16 | 0.33 | 0.22 | 0.28 | 0.00 | - | 10 | 5,018 | 137.31% |
| VIX241120C00065000 | 2024-05-16 9:17AM CDT | 2024-11-20 | 0.23 | 0.24 | 0.31 | 0.00 | - | 225 | 5,368 | 125.59% |
| VIX241218C00065000 | 2024-04-25 8:31AM CDT | 2024-12-18 | 0.45 | 0.25 | 0.33 | 0.00 | - | 60 | 78 | 118.16% |
| VIX250122C00065000 | 2024-05-07 9:25AM CDT | 2025-01-22 | 0.40 | 0.32 | 0.43 | 0.00 | - | 2 | 4 | 114.84% |
Opciones de ventapor22 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00065000 | 2024-05-07 11:24AM CDT | 2024-05-22 | 50.70 | 52.45 | 52.60 | 0.00 | - | 1 | 77 | 0.00% |
| VIX240918P00065000 | 2024-04-30 11:38AM CDT | 2024-09-18 | 46.90 | 48.80 | 48.95 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00065000 | 2024-03-28 8:30AM CDT | 2024-12-18 | 48.05 | 0.00 | 0.00 | 0.00 | - | 60 | 60 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.